Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11.967,900 |
11.934,700 |
12.004,600 |
11.933,000 |
129.700.764 |
| 26/09/2024 |
11.953,200 |
11.875,500 |
11.975,800 |
11.875,500 |
125.012.565 |
| 25/09/2024 |
11.792,600 |
11.776,400 |
11.856,900 |
11.766,300 |
81.758.889 |
| 24/09/2024 |
11.837,000 |
11.848,000 |
11.867,000 |
11.759,500 |
86.968.084 |
| 23/09/2024 |
11.797,900 |
11.760,700 |
11.836,300 |
11.721,000 |
97.744.547 |
| 20/09/2024 |
11.753,300 |
11.749,500 |
11.826,700 |
11.747,900 |
307.523.343 |
| 19/09/2024 |
11.778,100 |
11.799,500 |
11.808,200 |
11.710,000 |
129.909.002 |
| 18/09/2024 |
11.684,700 |
11.699,100 |
11.720,200 |
11.664,300 |
96.276.992 |
| 17/09/2024 |
11.703,400 |
11.620,900 |
11.753,900 |
11.620,700 |
124.048.988 |
| 16/09/2024 |
11.581,000 |
11.520,800 |
11.592,500 |
11.510,000 |
81.423.863 |
| 13/09/2024 |
11.540,200 |
11.428,100 |
11.569,100 |
11.418,900 |
109.312.277 |
| 12/09/2024 |
11.400,200 |
11.391,000 |
11.445,900 |
11.336,900 |
101.212.168 |
| 11/09/2024 |
11.278,900 |
11.248,800 |
11.334,900 |
11.221,700 |
97.779.120 |
| 10/09/2024 |
11.203,500 |
11.262,100 |
11.369,000 |
11.177,000 |
95.938.683 |
| 09/09/2024 |
11.272,800 |
11.219,600 |
11.295,000 |
11.214,500 |
76.641.702 |
| 06/09/2024 |
11.173,000 |
11.237,300 |
11.329,900 |
11.157,200 |
108.703.456 |
| 05/09/2024 |
11.273,500 |
11.167,800 |
11.317,300 |
11.152,200 |
96.553.425 |
| 04/09/2024 |
11.213,900 |
11.151,700 |
11.238,300 |
11.138,800 |
110.558.412 |
| 03/09/2024 |
11.279,200 |
11.401,000 |
11.429,400 |
11.257,500 |
100.571.958 |
| 02/09/2024 |
11.395,300 |
11.394,500 |
11.422,400 |
11.337,500 |
71.114.076 |
| 30/08/2024 |
11.401,900 |
11.371,600 |
11.441,800 |
11.371,600 |
199.321.617 |
| 29/08/2024 |
11.358,600 |
11.336,400 |
11.398,800 |
11.326,400 |
77.347.629 |